![]() |
|
CARNIVAL PLC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
14,74 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
9,22 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
14,60 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
16,35 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
14,75 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
11,78 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
14,51 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
140.078,37 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
16,35 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
9.587 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
14,750 EUR | ![]() |
10:59:21 | ![]() |
500 | ![]() |
14,700 EUR | ![]() |
10:24:50 | ![]() |
413 | ![]() |
![]() |
14,745 EUR | ![]() |
10:40:41 | ![]() |
290 | ![]() |
14,700 EUR | ![]() |
10:24:50 | ![]() |
150 | ![]() |
![]() |
14,725 EUR | ![]() |
10:39:08 | ![]() |
75 | ![]() |
14,685 EUR | ![]() |
09:57:44 | ![]() |
57 | ![]() |
![]() |
14,725 EUR | ![]() |
10:39:08 | ![]() |
294 | ![]() |
14,675 EUR | ![]() |
09:56:43 | ![]() |
16 | ![]() |
![]() |
14,680 EUR | ![]() |
10:30:46 | ![]() |
100 | ![]() |
14,675 EUR | ![]() |
09:56:43 | ![]() |
225 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
14,710 EUR 764 Stk. |
![]() |
14,755 EUR 764 Stk. |
![]() |
26.07.24 | ![]() |
11:29:36 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
14,715 EUR 137 Stk. |
![]() |
14,755 EUR 137 Stk. |
![]() |
26.07.24 | ![]() |
11:29:37 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-0,741% | ![]() |
![]() |
19.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
15,97% | ![]() |
![]() |
01.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
1,20% | ![]() |
![]() |
19.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-13,40% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
14,56 EUR
-0,80 EUR / -5,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,75 EUR 550 Stk. |
![]() |
14,79 EUR 550 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
14,57 EUR
-0,05 EUR / -0,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,70 EUR 700 Stk. |
![]() |
14,83 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
14,575 EUR
0,040 EUR / 0,28% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,72 EUR 1.500 Stk. |
![]() |
14,88 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
14,775 EUR
0,160 EUR / 1,09% |
![]() |
39.285,42 EUR 2.676 Stk. |
![]() |
14,71 EUR ![]() 550 Stk. |
![]() |
14,76 EUR ![]() 550 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
14,75 EUR
0,01 EUR / 0,07% |
![]() |
140.078,37 EUR 9.587 Stk. |
![]() |
14,75 EUR 192 Stk. |
![]() |
14,79 EUR 177 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
14,715 EUR
0,150 EUR / 1,03% |
![]() |
53.932,78 EUR 3.671 Stk. |
![]() |
14,72 EUR ![]() 137 Stk. |
![]() |
14,76 EUR ![]() 137 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
14,70 EUR
-0,85 EUR / -5,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,75 EUR 500 Stk. |
![]() |
14,79 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
17,45 USD
1,89 USD / 12,15% |
![]() |
1.745,00 USD 100 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
14,605 EUR
-0,290 EUR / -1,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,71 EUR ![]() 550 Stk. |
![]() |
14,76 EUR ![]() 550 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |