![]() |
|
EASTERLY GOVERNMENT PROPERTIES INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
13,36 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
10,27 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
13,44 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
14,23 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
13,45 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
10,94 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
13,29 USD | ![]() |
![]() |
VOLUMEN | ![]() |
7.871.430,94 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
14,60 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
590.741 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
13,310 USD | ![]() |
22:00:02 | ![]() |
96.773 | ![]() |
13,305 USD | ![]() |
21:59:48 | ![]() |
100 | ![]() |
![]() |
13,305 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
13,300 USD | ![]() |
21:59:45 | ![]() |
100 | ![]() |
![]() |
13,305 USD | ![]() |
21:59:56 | ![]() |
114 | ![]() |
13,300 USD | ![]() |
21:59:45 | ![]() |
100 | ![]() |
![]() |
13,305 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
13,300 USD | ![]() |
21:59:45 | ![]() |
173 | ![]() |
![]() |
13,310 USD | ![]() |
21:59:53 | ![]() |
100 | ![]() |
13,300 USD | ![]() |
21:59:45 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
11,950 EUR 412 Stk. |
![]() |
12,305 EUR 412 Stk. |
![]() |
15.08.24 | ![]() |
09:30:46 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
11,945 EUR 630 Stk. |
![]() |
12,305 EUR 630 Stk. |
![]() |
15.08.24 | ![]() |
10:04:40 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,833% | ![]() |
![]() |
04.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
9,28% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-9,27% | ![]() |
![]() |
05.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-39,47% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-33,45% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
12,12 EUR
0,02 EUR / 0,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,75 EUR 1.400 Stk. |
![]() |
12,50 EUR 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
11,935 EUR
0,110 EUR / 0,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,94 EUR 420 Stk. |
![]() |
12,31 EUR 420 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
11,84 EUR
0,02 EUR / 0,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,85 EUR 180 Stk. |
![]() |
12,41 EUR 170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
12,085 EUR
-0,070 EUR / -0,58% |
![]() |
n.v. EUR 0 Stk. |
![]() |
11,95 EUR ![]() 336 Stk. |
![]() |
12,31 EUR ![]() 326 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
11,945 EUR
0,035 EUR / 0,29% |
![]() |
n.v. EUR 0 Stk. |
![]() |
11,95 EUR ![]() 630 Stk. |
![]() |
12,31 EUR ![]() 630 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
12,295 EUR
-0,005 EUR / -0,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,95 EUR 200 Stk. |
![]() |
12,31 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
13,31 USD
-0,05 USD / -0,37% |
![]() |
7.871.430,94 USD 590.741 Stk. |
![]() |
13,28 USD 100 Stk. |
![]() |
13,89 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
11,96 EUR
-0,02 EUR / -0,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,95 EUR ![]() 336 Stk. |
![]() |
12,31 EUR ![]() 326 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |