![]() |
|
ROYAL GOLD INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
136,70 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
100,55 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
138,45 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
142,77 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
139,75 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
100,55 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
137,79 USD | ![]() |
![]() |
VOLUMEN | ![]() |
15.126.028,83 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
142,77 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
109.240 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
137,790 USD | ![]() |
21:16:00 | ![]() |
185 | ![]() |
138,080 USD | ![]() |
21:15:06 | ![]() |
100 | ![]() |
![]() |
137,850 USD | ![]() |
21:15:21 | ![]() |
100 | ![]() |
138,130 USD | ![]() |
21:14:32 | ![]() |
100 | ![]() |
![]() |
138,080 USD | ![]() |
21:15:06 | ![]() |
100 | ![]() |
138,180 USD | ![]() |
21:12:54 | ![]() |
100 | ![]() |
![]() |
138,080 USD | ![]() |
21:15:06 | ![]() |
100 | ![]() |
138,110 USD | ![]() |
21:10:53 | ![]() |
128 | ![]() |
![]() |
138,080 USD | ![]() |
21:15:06 | ![]() |
100 | ![]() |
138,260 USD | ![]() |
21:10:29 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
123,850 EUR 122 Stk. |
![]() |
124,350 EUR 122 Stk. |
![]() |
05.09.24 | ![]() |
21:31:46 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
123,850 EUR 82 Stk. |
![]() |
124,350 EUR 82 Stk. |
![]() |
05.09.24 | ![]() |
21:31:59 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,55% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
7,84% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
22,67% | ![]() |
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
21,11% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-1,41% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
123,40 EUR
1,75 EUR / 1,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
123,90 EUR 250 Stk. |
![]() |
124,45 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
123,40 EUR
1,75 EUR / 1,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
123,80 EUR 270 Stk. |
![]() |
124,55 EUR 270 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
123,45 EUR
0,65 EUR / 0,53% |
![]() |
0,00 EUR 0 Stk. |
![]() |
123,90 EUR 500 Stk. |
![]() |
124,45 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
124,65 EUR
1,25 EUR / 1,01% |
![]() |
20.383,80 EUR 164 Stk. |
![]() |
123,85 EUR ![]() 250 Stk. |
![]() |
124,35 EUR ![]() 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
123,85 EUR
1,50 EUR / 1,23% |
![]() |
1.366,45 EUR 11 Stk. |
![]() |
123,85 EUR ![]() 82 Stk. |
![]() |
124,35 EUR ![]() 82 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
123,30 EUR
0,50 EUR / 0,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
123,90 EUR 310 Stk. |
![]() |
124,45 EUR 310 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
137,79 USD
1,09 USD / 0,80% |
![]() |
15.126.028,83 USD 109.240 Stk. |
![]() |
137,75 USD 200 Stk. |
![]() |
137,99 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
123,70 EUR
0,90 EUR / 0,73% |
![]() |
0,00 EUR 0 Stk. |
![]() |
123,85 EUR ![]() 250 Stk. |
![]() |
124,35 EUR ![]() 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |