![]() |
|
GOLDMAN SACHS BDC INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
14,90 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
13,39 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
14,81 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
15,94 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
14,81 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
14,49 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
14,56 USD | ![]() |
![]() |
VOLUMEN | ![]() |
18.314.896,07 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
15,94 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.248.140 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
14,580 USD | ![]() |
22:00:01 | ![]() |
18.999 | ![]() |
14,570 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
14,570 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
14,570 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
14,560 USD | ![]() |
21:59:59 | ![]() |
176 | ![]() |
14,570 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
14,570 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
14,570 USD | ![]() |
21:59:59 | ![]() |
800 | ![]() |
![]() |
14,570 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
14,580 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
13,102 EUR 190 Stk. |
![]() |
13,238 EUR 190 Stk. |
![]() |
05.08.24 | ![]() |
10:22:53 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
13,102 EUR 566 Stk. |
![]() |
13,240 EUR 566 Stk. |
![]() |
05.08.24 | ![]() |
10:23:16 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-5,51% | ![]() |
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-5,51% | ![]() |
![]() |
20.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
3,99% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-24,22% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-26,62% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
13,064 EUR
-0,650 EUR / -4,74% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,10 EUR 250 Stk. |
![]() |
13,20 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
13,06 EUR
-0,39 EUR / -2,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,10 EUR 540 Stk. |
![]() |
13,20 EUR 540 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
13,062 EUR
-0,958 EUR / -6,83% |
![]() |
8.764,60 EUR 671 Stk. |
![]() |
13,10 EUR 250 Stk. |
![]() |
13,20 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
13,102 EUR
-0,250 EUR / -1,87% |
![]() |
9.301,10 EUR 705 Stk. |
![]() |
13,10 EUR ![]() 229 Stk. |
![]() |
13,24 EUR ![]() 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
13,102 EUR
-0,088 EUR / -0,67% |
![]() |
17.368,04 EUR 1.324 Stk. |
![]() |
13,10 EUR ![]() 566 Stk. |
![]() |
13,24 EUR ![]() 566 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
13,20 EUR
-0,66 EUR / -4,73% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,10 EUR 250 Stk. |
![]() |
13,20 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
14,58 USD
-0,32 USD / -2,15% |
![]() |
18.314.896,07 USD 1.248.140 Stk. |
![]() |
14,11 USD 100 Stk. |
![]() |
15,01 USD 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
13,828 EUR
-0,014 EUR / -0,10% |
![]() |
5.531,00 EUR 400 Stk. |
![]() |
13,10 EUR ![]() 229 Stk. |
![]() |
13,24 EUR ![]() 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |