![]() |
|
GOLDMAN SACHS BDC INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
13,73 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
13,39 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
13,78 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
15,94 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
13,91 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
13,45 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
13,73 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.435.960,20 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
15,94 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
176.258 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
13,910 USD | ![]() |
17:03:11 | ![]() |
100 | ![]() |
13,905 USD | ![]() |
17:02:13 | ![]() |
1.000 | ![]() |
![]() |
13,910 USD | ![]() |
17:03:10 | ![]() |
600 | ![]() |
13,900 USD | ![]() |
17:01:58 | ![]() |
100 | ![]() |
![]() |
13,910 USD | ![]() |
17:03:05 | ![]() |
100 | ![]() |
13,905 USD | ![]() |
17:01:12 | ![]() |
180 | ![]() |
![]() |
13,910 USD | ![]() |
17:03:05 | ![]() |
110 | ![]() |
13,905 USD | ![]() |
17:00:47 | ![]() |
100 | ![]() |
![]() |
13,910 USD | ![]() |
17:03:05 | ![]() |
160 | ![]() |
13,900 USD | ![]() |
16:58:10 | ![]() |
168 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
12,638 EUR 197 Stk. |
![]() |
12,706 EUR 197 Stk. |
![]() |
15.08.24 | ![]() |
17:17:55 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
12,644 EUR 812 Stk. |
![]() |
12,704 EUR 812 Stk. |
![]() |
15.08.24 | ![]() |
17:18:16 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-11,42% | ![]() |
![]() |
20.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-12,44% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-5,70% | ![]() |
![]() |
31.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-28,79% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-29,45% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
12,378 EUR
0,086 EUR / 0,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,63 EUR 1.000 Stk. |
![]() |
12,70 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
12,622 EUR
0,270 EUR / 2,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,64 EUR 1.030 Stk. |
![]() |
12,69 EUR 1.030 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
12,376 EUR
0,082 EUR / 0,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,63 EUR 1.000 Stk. |
![]() |
12,70 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
12,60 EUR
0,14 EUR / 1,11% |
![]() |
83.404,78 EUR 6.623 Stk. |
![]() |
12,64 EUR ![]() 790 Stk. |
![]() |
12,70 EUR ![]() 790 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
12,644 EUR
0,324 EUR / 2,63% |
![]() |
4.982,84 EUR 394 Stk. |
![]() |
12,64 EUR ![]() 812 Stk. |
![]() |
12,70 EUR ![]() 812 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
12,54 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,63 EUR 1.000 Stk. |
![]() |
12,70 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
13,91 USD
0,18 USD / 1,31% |
![]() |
2.435.960,20 USD 176.258 Stk. |
![]() |
13,91 USD 600 Stk. |
![]() |
13,92 USD 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
12,374 EUR
-0,048 EUR / -0,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,64 EUR ![]() 790 Stk. |
![]() |
12,70 EUR ![]() 790 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |