![]() |
|
U.S. PHYSICAL THERAPY INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
96,92 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
78,08 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
96,95 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
113,63 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
98,41 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
90,28 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
96,50 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.290.704,59 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
123,82 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
23.484 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
97,410 USD | ![]() |
19:06:48 | ![]() |
100 | ![]() |
97,430 USD | ![]() |
18:39:24 | ![]() |
100 | ![]() |
![]() |
97,410 USD | ![]() |
19:06:48 | ![]() |
100 | ![]() |
97,540 USD | ![]() |
18:38:57 | ![]() |
100 | ![]() |
![]() |
97,410 USD | ![]() |
19:06:48 | ![]() |
100 | ![]() |
97,490 USD | ![]() |
18:38:14 | ![]() |
100 | ![]() |
![]() |
97,290 USD | ![]() |
18:42:47 | ![]() |
100 | ![]() |
97,650 USD | ![]() |
18:30:56 | ![]() |
100 | ![]() |
![]() |
97,320 USD | ![]() |
18:42:47 | ![]() |
126 | ![]() |
97,655 USD | ![]() |
18:30:56 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
89,500 EUR 200 Stk. |
![]() |
90,500 EUR 200 Stk. |
![]() |
24.07.24 | ![]() |
19:23:27 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
89,500 EUR 115 Stk. |
![]() |
90,500 EUR 115 Stk. |
![]() |
24.07.24 | ![]() |
19:26:30 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,20% | ![]() |
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-6,26% | ![]() |
![]() |
20.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-21,91% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-10,87% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-23,27% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
88,50 EUR
1,00 EUR / 1,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
89,50 EUR 200 Stk. |
![]() |
90,50 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
89,50 EUR
1,00 EUR / 1,13% |
![]() |
n.v. EUR 0 Stk. |
![]() |
89,50 EUR ![]() 115 Stk. |
![]() |
90,50 EUR ![]() 115 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
97,41 USD
0,49 USD / 0,51% |
![]() |
2.290.704,59 USD 23.484 Stk. |
![]() |
97,27 USD 400 Stk. |
![]() |
97,59 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
89,00 EUR
-0,50 EUR / -0,56% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |