![]() |
|
U.S. PHYSICAL THERAPY INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
98,17 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
78,08 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
99,02 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
113,63 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
99,60 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
90,28 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
97,34 USD | ![]() |
![]() |
VOLUMEN | ![]() |
10.753.074,91 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
120,65 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
109.721 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
97,500 USD | ![]() |
22:00:02 | ![]() |
18.245 | ![]() |
97,340 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
97,500 USD | ![]() |
21:59:59 | ![]() |
735 | ![]() |
97,340 USD | ![]() |
21:59:58 | ![]() |
316 | ![]() |
![]() |
97,710 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
97,670 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
97,710 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
97,670 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
97,700 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
97,350 USD | ![]() |
21:59:58 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
89,500 EUR 200 Stk. |
![]() |
90,500 EUR 200 Stk. |
![]() |
31.07.24 | ![]() |
21:56:47 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
89,000 EUR 84 Stk. |
![]() |
91,000 EUR 84 Stk. |
![]() |
31.07.24 | ![]() |
22:57:21 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
6,22% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-3,29% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-15,96% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-16,92% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-24,72% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
90,00 EUR
1,00 EUR / 1,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
89,00 EUR
-0,50 EUR / -0,56% |
![]() |
n.v. EUR 0 Stk. |
![]() |
89,00 EUR ![]() 112 Stk. |
![]() |
91,00 EUR ![]() 112 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
97,50 USD
-0,67 USD / -0,68% |
![]() |
10.753.074,91 USD 109.721 Stk. |
![]() |
94,43 USD 100 Stk. |
![]() |
100,03 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
90,50 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |