![]() |
|
CLEANSPARK INC. REGISTERED SHARES DL ... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
16,29 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,38 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
16,35 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
24,72 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
16,49 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
6,41 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
15,73 USD | ![]() |
![]() |
VOLUMEN | ![]() |
227.225.522,12 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
24,72 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
14.166.788 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
15,940 USD | ![]() |
20:15:08 | ![]() |
100 | ![]() |
15,930 USD | ![]() |
20:15:00 | ![]() |
200 | ![]() |
![]() |
15,931 USD | ![]() |
20:15:00 | ![]() |
464 | ![]() |
15,930 USD | ![]() |
20:15:00 | ![]() |
100 | ![]() |
![]() |
15,930 USD | ![]() |
20:15:00 | ![]() |
100 | ![]() |
15,930 USD | ![]() |
20:15:00 | ![]() |
100 | ![]() |
![]() |
15,930 USD | ![]() |
20:15:00 | ![]() |
100 | ![]() |
15,920 USD | ![]() |
20:14:59 | ![]() |
100 | ![]() |
![]() |
15,930 USD | ![]() |
20:15:00 | ![]() |
100 | ![]() |
15,920 USD | ![]() |
20:14:59 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
14,680 EUR 2.500 Stk. |
![]() |
14,775 EUR 2.500 Stk. |
![]() |
30.07.24 | ![]() |
20:30:04 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
14,680 EUR 670 Stk. |
![]() |
14,775 EUR 670 Stk. |
![]() |
30.07.24 | ![]() |
20:29:59 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,13% | ![]() |
![]() |
18.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-10,10% | ![]() |
![]() |
06.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
173,32% | ![]() |
![]() |
07.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
19,08% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
20,67% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
14,695 EUR
-0,525 EUR / -3,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,54 EUR 7.500 Stk. |
![]() |
14,84 EUR 7.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
14,565 EUR
-0,420 EUR / -2,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,68 EUR 1.400 Stk. |
![]() |
14,80 EUR 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
14,62 EUR
-0,64 EUR / -4,16% |
![]() |
5.860,00 EUR 400 Stk. |
![]() |
14,63 EUR 4.500 Stk. |
![]() |
14,84 EUR 4.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
14,695 EUR
-0,355 EUR / -2,36% |
![]() |
325.276,53 EUR 21.818 Stk. |
![]() |
14,68 EUR ![]() 5.000 Stk. |
![]() |
14,78 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
14,68 EUR
-0,38 EUR / -2,52% |
![]() |
597.767,73 EUR 40.157 Stk. |
![]() |
14,68 EUR ![]() 670 Stk. |
![]() |
14,78 EUR ![]() 670 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
14,66 EUR
-1,65 EUR / -10,09% |
![]() |
40.961,94 EUR 2.702 Stk. |
![]() |
14,69 EUR 2.500 Stk. |
![]() |
14,78 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
15,940 USD
-0,350 USD / -2,15% |
![]() |
227.225.522,12 USD 14.166.788 Stk. |
![]() |
15,93 USD 1.200 Stk. |
![]() |
15,94 USD 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
14,715 EUR
-0,625 EUR / -4,07% |
![]() |
92.579,00 EUR 6.150 Stk. |
![]() |
14,68 EUR ![]() 5.000 Stk. |
![]() |
14,78 EUR ![]() 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |